WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1975 11.25 11.63 11.25 11.63 11.2 Thousand
25 Mar, 1975 11.19 11.19 11.13 11.13 8800.00
24 Mar, 1975 11.5 11.5 11.25 11.25 11.2 Thousand
21 Mar, 1975 12.19 12.19 11.75 11.75 28 Thousand
20 Mar, 1975 12.25 12.31 12.25 12.31 25.6 Thousand
19 Mar, 1975 12.25 12.25 12.25 12.25 24.8 Thousand
18 Mar, 1975 12.44 13.06 12.44 12.44 22.4 Thousand
17 Mar, 1975 12.63 12.63 12.44 12.44 6400.00
14 Mar, 1975 12.06 12.69 12.06 12.69 33.6 Thousand
13 Mar, 1975 11.88 11.94 11.75 11.94 20 Thousand