WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1975 12.13 12.13 12.13 12.13 800.00
10 Feb, 1975 12.19 12.19 12.19 12.19 800.00
07 Feb, 1975 12.81 12.81 12.06 12.06 12.8 Thousand
06 Feb, 1975 11.88 13.19 11.88 13.0 20 Thousand
05 Feb, 1975 11.75 12.0 11.75 11.75 48 Thousand
04 Feb, 1975 11.69 11.75 11.69 11.75 2400.00
03 Feb, 1975 11.81 11.88 11.69 11.69 11.2 Thousand
31 Jan, 1975 11.63 12.0 11.5 11.81 29.6 Thousand
30 Jan, 1975 11.44 11.69 11.31 11.63 36 Thousand
29 Jan, 1975 10.56 11.44 10.56 11.44 13.6 Thousand