WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1975 10.06 10.25 10.06 10.25 4800.00
27 Jan, 1975 9.63 9.88 9.63 9.88 36 Thousand
24 Jan, 1975 9.38 9.5 9.25 9.5 279.2 Thousand
23 Jan, 1975 9.38 9.38 9.38 9.38 1600.00
22 Jan, 1975 9.5 9.63 9.5 9.5 84.8 Thousand
21 Jan, 1975 9.38 9.63 9.38 9.5 97.6 Thousand
20 Jan, 1975 9.25 9.25 9.25 9.25 800.00
17 Jan, 1975 9.38 9.38 9.38 9.38 3200.00
16 Jan, 1975 9.5 9.5 9.5 9.5 17.6 Thousand
15 Jan, 1975 9.5 9.69 9.5 9.5 8000.00