WW Grainger Inc (GWW)

USD 982.07

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1973 15.56 15.56 15.56 15.56 16 Thousand
21 Mar, 1973 16.63 16.63 16.63 16.63 16.8 Thousand
20 Mar, 1973 16.88 16.88 16.88 16.88 20 Thousand
19 Mar, 1973 17.06 17.06 17.06 17.06 16.8 Thousand
16 Mar, 1973 17.0 17.0 17.0 17.0 121.6 Thousand
15 Mar, 1973 17.0 17.0 17.0 17.0 28 Thousand
14 Mar, 1973 17.06 17.06 17.06 17.06 13.6 Thousand
13 Mar, 1973 17.25 17.25 17.25 17.25 14.4 Thousand
12 Mar, 1973 17.0 17.0 17.0 17.0 17.6 Thousand
09 Mar, 1973 17.5 17.5 17.5 17.5 16.8 Thousand