WW Grainger Inc (GWW)

USD 974.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1973 16.5 16.5 16.5 16.5 10.4 Thousand
19 Apr, 1973 16.25 16.25 16.25 16.25 25.6 Thousand
18 Apr, 1973 16.13 16.13 16.13 16.13 2400.00
17 Apr, 1973 16.13 16.13 16.13 16.13 12.8 Thousand
16 Apr, 1973 15.88 15.88 15.88 15.88 24 Thousand
13 Apr, 1973 16.38 16.38 16.38 16.38 12 Thousand
12 Apr, 1973 16.5 16.5 16.5 16.5 16 Thousand
11 Apr, 1973 16.5 16.5 16.5 16.5 53.6 Thousand
10 Apr, 1973 16.5 16.5 16.5 16.5 12 Thousand
09 Apr, 1973 16.13 16.13 16.13 16.13 36 Thousand