WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1128.56 1130.01 1091.19 1109.23 490.5 Thousand
30 Oct, 2024 1100.04 1112.88 1097.05 1099.34 292.4 Thousand
29 Oct, 2024 1100.52 1107.58 1095.03 1098.35 191.5 Thousand
28 Oct, 2024 1101.03 1107.49 1094.42 1104.13 186.3 Thousand
25 Oct, 2024 1083.27 1098.72 1083.27 1090.94 169.7 Thousand
24 Oct, 2024 1090.48 1093.04 1081.47 1082.21 148.9 Thousand
23 Oct, 2024 1091.38 1097.72 1085.68 1092.53 100.1 Thousand
22 Oct, 2024 1118.85 1118.85 1093.56 1098.93 243 Thousand
21 Oct, 2024 1129.82 1129.92 1111.04 1120.36 153.5 Thousand
18 Oct, 2024 1124.29 1128.52 1114.28 1127.0 253.4 Thousand