WW Grainger Inc (GWW)

USD 993.47

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1205.74 1215.0 1205.27 1205.34 126.6 Thousand
27 Nov, 2024 1220.0 1221.32 1203.37 1205.87 163.8 Thousand
26 Nov, 2024 1216.54 1219.69 1201.88 1217.3 187.1 Thousand
25 Nov, 2024 1208.66 1227.44 1199.68 1215.76 457.5 Thousand
22 Nov, 2024 1202.35 1207.47 1195.38 1206.65 206.7 Thousand
21 Nov, 2024 1182.67 1199.44 1173.28 1194.41 157 Thousand
20 Nov, 2024 1172.0 1179.47 1162.02 1178.45 143.4 Thousand
19 Nov, 2024 1159.57 1177.43 1159.57 1172.07 138.5 Thousand
18 Nov, 2024 1181.6 1185.92 1167.7 1172.13 191.9 Thousand
15 Nov, 2024 1174.01 1179.29 1168.82 1178.33 232.1 Thousand