WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 696.56 709.21 696.56 699.65 340.9 Thousand
03 Mar, 2023 690.59 697.91 686.59 697.59 346.6 Thousand
02 Mar, 2023 671.5 686.88 670.23 684.5 215.7 Thousand
01 Mar, 2023 667.0 678.4 666.31 671.01 230 Thousand
28 Feb, 2023 672.66 679.58 667.5 668.43 391.8 Thousand
27 Feb, 2023 667.88 679.93 666.3 675.02 326.2 Thousand
24 Feb, 2023 657.93 665.71 652.25 664.1 215.3 Thousand
23 Feb, 2023 659.98 661.2 650.71 657.94 195.6 Thousand
22 Feb, 2023 657.59 661.02 654.45 657.7 204.2 Thousand
21 Feb, 2023 670.05 674.12 656.15 656.19 249.2 Thousand