WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 685.16 687.2 677.3 683.17 282.6 Thousand
31 Mar, 2023 673.3 689.74 672.81 688.81 305.2 Thousand
30 Mar, 2023 677.64 678.48 667.89 669.27 203 Thousand
29 Mar, 2023 681.79 681.79 671.27 675.04 222 Thousand
28 Mar, 2023 671.11 677.28 666.41 675.84 150 Thousand
27 Mar, 2023 668.55 673.17 665.11 671.66 179.6 Thousand
24 Mar, 2023 661.68 668.83 650.46 663.6 270.3 Thousand
23 Mar, 2023 668.41 675.6 659.22 665.38 235.3 Thousand
22 Mar, 2023 677.12 686.69 668.11 668.61 223.9 Thousand
21 Mar, 2023 681.69 683.11 674.02 680.82 385 Thousand