WW Grainger Inc (GWW)

USD 1014.47

(-0.27%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 1074.98 1089.2 1072.95 1088.04 176.5 Thousand
02 Jun, 2025 1079.6 1089.73 1062.08 1074.44 159.4 Thousand
30 May, 2025 1086.87 1092.41 1081.36 1087.56 360.8 Thousand
29 May, 2025 1081.93 1087.14 1075.82 1085.74 150.3 Thousand
28 May, 2025 1092.95 1094.83 1079.75 1081.06 159 Thousand
27 May, 2025 1082.8 1091.24 1075.21 1089.81 168.6 Thousand
23 May, 2025 1069.4 1077.75 1067.11 1071.88 127.6 Thousand
22 May, 2025 1081.78 1084.97 1071.93 1078.14 157.8 Thousand
21 May, 2025 1080.05 1090.99 1078.25 1081.38 150 Thousand
20 May, 2025 1095.44 1102.01 1088.24 1091.53 149.3 Thousand