WW Grainger Inc (GWW)

USD 1013.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1053.0 1060.79 1040.65 1041.87 213.4 Thousand
05 May, 2025 1061.3 1076.21 1061.3 1065.48 265.3 Thousand
02 May, 2025 1057.33 1074.66 1057.33 1068.0 310.7 Thousand
01 May, 2025 1045.72 1082.95 1025.97 1053.43 464.5 Thousand
30 Apr, 2025 1013.38 1026.41 998.33 1024.31 459 Thousand
29 Apr, 2025 1004.89 1015.44 1004.89 1012.71 307.3 Thousand
28 Apr, 2025 1018.41 1028.07 1004.72 1011.41 187.9 Thousand
25 Apr, 2025 1022.33 1022.33 1005.55 1013.87 149.6 Thousand
24 Apr, 2025 996.46 1021.34 982.86 1019.15 246.4 Thousand
23 Apr, 2025 1010.5 1017.96 989.36 992.32 184.1 Thousand