Hafnia Limited (HAFN)
USD 5.64
(1.44%)
USD 5.64
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 4.95 | 4.97 | 4.89 | 4.9 | 2.51 Million |
| 24 Feb, 2025 | 5.03 | 5.03 | 4.96 | 4.98 | 2.96 Million |
| 21 Feb, 2025 | 5.13 | 5.15 | 5.02 | 5.05 | 1.76 Million |
| 20 Feb, 2025 | 5.08 | 5.1 | 5.01 | 5.05 | 2.23 Million |
| 19 Feb, 2025 | 5.14 | 5.16 | 5.07 | 5.11 | 2.1 Million |
| 18 Feb, 2025 | 5.09 | 5.21 | 5.08 | 5.17 | 2.36 Million |
| 14 Feb, 2025 | 5.24 | 5.3 | 5.11 | 5.12 | 2.81 Million |
| 13 Feb, 2025 | 5.3 | 5.34 | 5.14 | 5.14 | 3.61 Million |
| 12 Feb, 2025 | 5.38 | 5.48 | 5.35 | 5.38 | 2.03 Million |
| 11 Feb, 2025 | 5.44 | 5.45 | 5.36 | 5.39 | 1.73 Million |
HAL
HASI
HAYW
GXO
H
HAE