Hafnia Limited (HAFN)
USD 5.81
(-2.19%)
USD 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.38 | 5.48 | 5.35 | 5.38 | 2.03 Million |
| 11 Feb, 2025 | 5.44 | 5.45 | 5.36 | 5.39 | 1.73 Million |
| 10 Feb, 2025 | 5.32 | 5.41 | 5.25 | 5.4 | 2.2 Million |
| 07 Feb, 2025 | 5.38 | 5.41 | 5.31 | 5.32 | 1.51 Million |
| 06 Feb, 2025 | 5.45 | 5.45 | 5.29 | 5.37 | 2.5 Million |
| 05 Feb, 2025 | 5.42 | 5.5 | 5.38 | 5.47 | 2.25 Million |
| 04 Feb, 2025 | 5.3 | 5.59 | 5.25 | 5.55 | 2.3 Million |
| 03 Feb, 2025 | 5.25 | 5.38 | 5.21 | 5.34 | 2.22 Million |
| 31 Jan, 2025 | 5.31 | 5.37 | 5.24 | 5.29 | 2.53 Million |
| 30 Jan, 2025 | 5.24 | 5.33 | 5.19 | 5.29 | 2.03 Million |
HAL
HASI
HAYW
GXO
H
HAE