Hafnia Limited (HAFN)
USD 5.64
(1.44%)
USD 5.64
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 5.1 | 5.22 | 5.09 | 5.12 | 3 Million |
| 24 Jan, 2025 | 5.21 | 5.22 | 5.08 | 5.11 | 5.1 Million |
| 23 Jan, 2025 | 5.15 | 5.29 | 5.15 | 5.28 | 8.33 Million |
| 22 Jan, 2025 | 5.03 | 5.13 | 5.02 | 5.03 | 3.58 Million |
| 21 Jan, 2025 | 5.14 | 5.16 | 5.06 | 5.1 | 6.36 Million |
| 17 Jan, 2025 | 5.46 | 5.57 | 5.37 | 5.43 | 3.55 Million |
| 16 Jan, 2025 | 5.89 | 5.9 | 5.72 | 5.73 | 2.01 Million |
| 15 Jan, 2025 | 6.03 | 6.06 | 5.9 | 5.97 | 3.64 Million |
| 14 Jan, 2025 | 6.02 | 6.11 | 6.01 | 6.1 | 3.54 Million |
| 13 Jan, 2025 | 6.0 | 6.09 | 5.97 | 6.06 | 2.49 Million |
HAL
HASI
HAYW
GXO
H
HAE