Hafnia Limited (HAFN)
USD 5.39
(0.75%)
USD 5.39
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 5.8 | 5.89 | 5.76 | 5.79 | 5.14 Million |
| 03 Dec, 2024 | 5.71 | 5.93 | 5.7 | 5.81 | 4.4 Million |
| 02 Dec, 2024 | 5.57 | 5.68 | 5.52 | 5.63 | 5.48 Million |
| 29 Nov, 2024 | 5.72 | 5.93 | 5.66 | 5.69 | 4.03 Million |
| 27 Nov, 2024 | 5.45 | 5.69 | 5.41 | 5.64 | 5.49 Million |
| 26 Nov, 2024 | 5.37 | 5.42 | 5.31 | 5.33 | 1.62 Million |
| 25 Nov, 2024 | 5.44 | 5.44 | 5.32 | 5.36 | 1.55 Million |
| 22 Nov, 2024 | 5.45 | 5.55 | 5.43 | 5.54 | 1.72 Million |
| 21 Nov, 2024 | 5.61 | 5.63 | 5.44 | 5.49 | 2.73 Million |
| 20 Nov, 2024 | 5.68 | 5.75 | 5.64 | 5.67 | 1.9 Million |
HAL
HASI
HAYW
GXO
H
HAE