Hafnia Limited (HAFN)
USD 5.81
(-2.19%)
USD 5.81
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.39 | 5.47 | 5.35 | 5.45 | 1.94 Million |
| 26 Dec, 2024 | 5.58 | 5.59 | 5.49 | 5.5 | 2.1 Million |
| 24 Dec, 2024 | 5.33 | 5.61 | 5.28 | 5.61 | 2.22 Million |
| 23 Dec, 2024 | 5.15 | 5.29 | 5.15 | 5.29 | 1.59 Million |
| 20 Dec, 2024 | 4.99 | 5.18 | 4.99 | 5.11 | 2.38 Million |
| 19 Dec, 2024 | 5.16 | 5.2 | 5.1 | 5.1 | 2.73 Million |
| 18 Dec, 2024 | 5.16 | 5.28 | 5.13 | 5.15 | 2.57 Million |
| 17 Dec, 2024 | 5.08 | 5.24 | 5.07 | 5.22 | 3.43 Million |
| 16 Dec, 2024 | 5.3 | 5.34 | 5.25 | 5.25 | 2.01 Million |
| 13 Dec, 2024 | 5.31 | 5.45 | 5.3 | 5.42 | 2.42 Million |
HAL
HASI
HAYW
GXO
H
HAE