Hafnia Limited (HAFN)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.3 | 5.34 | 5.25 | 5.25 | 2.01 Million |
| 13 Dec, 2024 | 5.31 | 5.45 | 5.3 | 5.42 | 2.42 Million |
| 12 Dec, 2024 | 5.3 | 5.41 | 5.27 | 5.3 | 3.1 Million |
| 11 Dec, 2024 | 5.47 | 5.52 | 5.39 | 5.44 | 3.85 Million |
| 10 Dec, 2024 | 5.41 | 5.53 | 5.4 | 5.46 | 3.97 Million |
| 09 Dec, 2024 | 5.31 | 5.39 | 5.26 | 5.26 | 2.95 Million |
| 06 Dec, 2024 | 5.33 | 5.38 | 5.22 | 5.22 | 3.81 Million |
| 05 Dec, 2024 | 5.7 | 5.83 | 5.69 | 5.75 | 4.11 Million |
| 04 Dec, 2024 | 5.8 | 5.89 | 5.76 | 5.79 | 5.14 Million |
| 03 Dec, 2024 | 5.71 | 5.93 | 5.7 | 5.81 | 4.4 Million |
HAL
HASI
HAYW
GXO
H
HAE