Hafnia Limited (HAFN)
USD 5.43
(0.56%)
USD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.23 | 7.39 | 7.18 | 7.3 | 1.43 Million |
| 08 Oct, 2024 | 7.34 | 7.4 | 7.25 | 7.38 | 1.71 Million |
| 07 Oct, 2024 | 7.38 | 7.46 | 7.37 | 7.46 | 1.52 Million |
| 04 Oct, 2024 | 7.47 | 7.52 | 7.43 | 7.5 | 1 Million |
| 03 Oct, 2024 | 7.4 | 7.54 | 7.33 | 7.54 | 1.5 Million |
| 02 Oct, 2024 | 7.39 | 7.53 | 7.38 | 7.51 | 1.64 Million |
| 01 Oct, 2024 | 7.11 | 7.33 | 7.08 | 7.28 | 1.23 Million |
| 30 Sep, 2024 | 7.2 | 7.21 | 7.11 | 7.16 | 903.6 Thousand |
| 27 Sep, 2024 | 7.16 | 7.24 | 7.14 | 7.21 | 1.39 Million |
| 26 Sep, 2024 | 7.25 | 7.41 | 7.22 | 7.34 | 1 Million |
HAL
HASI
HAYW
GXO
H
HAE