Hafnia Limited (HAFN)
USD 5.43
(0.56%)
USD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.29 | 7.35 | 7.18 | 7.2 | 2.18 Million |
| 24 Sep, 2024 | 7.46 | 7.57 | 7.45 | 7.52 | 995.3 Thousand |
| 23 Sep, 2024 | 7.3 | 7.42 | 7.28 | 7.37 | 1.31 Million |
| 20 Sep, 2024 | 7.34 | 7.47 | 7.25 | 7.38 | 2.43 Million |
| 19 Sep, 2024 | 7.83 | 7.84 | 7.69 | 7.72 | 379.6 Thousand |
| 18 Sep, 2024 | 7.74 | 7.79 | 7.68 | 7.72 | 857.8 Thousand |
| 17 Sep, 2024 | 7.6 | 7.72 | 7.59 | 7.7 | 1.12 Million |
| 16 Sep, 2024 | 7.4 | 7.65 | 7.37 | 7.65 | 1.2 Million |
| 13 Sep, 2024 | 7.27 | 7.38 | 7.26 | 7.3 | 644.2 Thousand |
| 12 Sep, 2024 | 7.07 | 7.27 | 7.04 | 7.24 | 1 Million |
HAL
HASI
HAYW
GXO
H
HAE