Hafnia Limited (HAFN)
USD 5.43
(0.56%)
USD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 6.96 | 7.01 | 6.86 | 7.01 | 1.24 Million |
| 10 Sep, 2024 | 7.07 | 7.07 | 6.93 | 6.94 | 1.07 Million |
| 09 Sep, 2024 | 6.88 | 7.07 | 6.85 | 6.97 | 1.51 Million |
| 06 Sep, 2024 | 7.1 | 7.19 | 6.96 | 6.99 | 2.1 Million |
| 05 Sep, 2024 | 7.04 | 7.22 | 7.03 | 7.15 | 1.86 Million |
| 04 Sep, 2024 | 7.21 | 7.27 | 7.17 | 7.22 | 1.52 Million |
| 03 Sep, 2024 | 7.44 | 7.45 | 7.31 | 7.36 | 1.87 Million |
| 30 Aug, 2024 | 8.08 | 8.2 | 8.05 | 8.15 | 1.31 Million |
| 29 Aug, 2024 | 7.84 | 8.13 | 7.82 | 8.04 | 1.3 Million |
| 28 Aug, 2024 | 7.89 | 7.93 | 7.8 | 7.82 | 1.72 Million |
HAL
HASI
HAYW
GXO
H
HAE