Hafnia Limited (HAFN)
USD 5.66
(1.07%)
USD 5.66
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.1 | 5.12 | 5.02 | 5.05 | 1.24 Million |
| 28 May, 2025 | 5.1 | 5.11 | 5.0 | 5.04 | 1.91 Million |
| 27 May, 2025 | 5.28 | 5.29 | 5.19 | 5.21 | 2 Million |
| 23 May, 2025 | 5.12 | 5.17 | 5.1 | 5.14 | 1.12 Million |
| 22 May, 2025 | 5.32 | 5.33 | 5.23 | 5.24 | 992.8 Thousand |
| 21 May, 2025 | 5.39 | 5.42 | 5.34 | 5.36 | 1.02 Million |
| 20 May, 2025 | 5.37 | 5.42 | 5.32 | 5.39 | 963 Thousand |
| 19 May, 2025 | 5.33 | 5.36 | 5.27 | 5.35 | 1.41 Million |
| 16 May, 2025 | 5.26 | 5.38 | 5.23 | 5.38 | 2.53 Million |
| 15 May, 2025 | 5.05 | 5.16 | 5.03 | 5.14 | 1.46 Million |
HAL
HASI
HAYW
GXO
H
HAE