Hafnia Limited (HAFN)
USD 5.84
(-0.17%)
USD 5.84
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.63 | 7.71 | 7.56 | 7.65 | 106.2 Thousand |
| 30 Apr, 2024 | 7.66 | 7.73 | 7.6 | 7.72 | 107.9 Thousand |
| 29 Apr, 2024 | 7.64 | 7.72 | 7.57 | 7.62 | 163 Thousand |
| 26 Apr, 2024 | 7.61 | 7.8 | 7.57 | 7.66 | 211.8 Thousand |
| 25 Apr, 2024 | 7.42 | 7.58 | 7.4 | 7.55 | 144 Thousand |
| 24 Apr, 2024 | 7.45 | 7.59 | 7.4 | 7.58 | 140 Thousand |
| 23 Apr, 2024 | 7.45 | 7.61 | 7.41 | 7.53 | 171.2 Thousand |
| 22 Apr, 2024 | 7.33 | 7.45 | 7.25 | 7.44 | 150.8 Thousand |
| 19 Apr, 2024 | 7.35 | 7.65 | 7.3 | 7.46 | 85.9 Thousand |
| 18 Apr, 2024 | 7.45 | 7.46 | 7.31 | 7.31 | 119.6 Thousand |
HAL
HASI
HAYW
GXO
H
HAE