Hafnia Limited (HAFN)
USD 6.13
(-0.33%)
USD 6.13
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.5 | 8.19 | 7.43 | 7.92 | 11.74 Thousand |
| 05 Apr, 2024 | 7.36 | 7.5 | 7.32 | 7.47 | 3777.00 |
| 04 Apr, 2024 | 7.38 | 7.42 | 7.21 | 7.21 | 36.32 Thousand |
| 03 Apr, 2024 | 7.15 | 7.31 | 7.15 | 7.31 | 64.41 Thousand |
| 02 Apr, 2024 | 6.97 | 7.03 | 6.97 | 7.02 | 28.5 Thousand |
| 01 Apr, 2024 | 7.1 | 7.16 | 6.93 | 7.09 | 23.52 Thousand |
| 28 Mar, 2024 | 7.09 | 7.28 | 7.05 | 7.05 | 11.65 Thousand |
| 27 Mar, 2024 | 7.0 | 7.2 | 6.93 | 6.95 | 7228.00 |
| 26 Mar, 2024 | 6.98 | 6.98 | 6.93 | 6.95 | 8362.00 |
| 25 Mar, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1032.00 |
HAL
HASI
HAYW
GXO
H
HAE