Hafnia Limited (HAFN)
USD 5.84
(-0.17%)
USD 5.84
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7.59 | 7.64 | 7.47 | 7.53 | 108.8 Thousand |
| 16 Apr, 2024 | 7.48 | 7.5 | 7.3 | 7.39 | 105.6 Thousand |
| 15 Apr, 2024 | 7.49 | 7.6 | 7.4 | 7.44 | 256.5 Thousand |
| 12 Apr, 2024 | 7.59 | 7.75 | 7.5 | 7.53 | 344.3 Thousand |
| 11 Apr, 2024 | 7.54 | 7.75 | 7.48 | 7.55 | 270.9 Thousand |
| 10 Apr, 2024 | 7.42 | 7.45 | 7.21 | 7.38 | 379.6 Thousand |
| 09 Apr, 2024 | 7.6 | 7.83 | 7.32 | 7.47 | 485.51 Thousand |
| 08 Apr, 2024 | 7.5 | 8.19 | 7.43 | 7.92 | 11.74 Thousand |
| 05 Apr, 2024 | 7.36 | 7.5 | 7.32 | 7.47 | 3777.00 |
| 04 Apr, 2024 | 7.38 | 7.42 | 7.21 | 7.21 | 36.32 Thousand |
HAL
HASI
HAYW
GXO
H
HAE