Hafnia Limited (HAFN)
USD 6.13
(-0.33%)
USD 6.13
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1148.00 |
| 08 Jan, 2024 | 7.01 | 7.01 | 6.76 | 6.76 | 7330.00 |
| 05 Jan, 2024 | 6.98 | 7.06 | 6.95 | 7.05 | 33.92 Thousand |
| 04 Jan, 2024 | 7.35 | 7.35 | 6.9 | 7.17 | 21.73 Thousand |
| 03 Jan, 2024 | 7.02 | 7.02 | 6.85 | 7.02 | 14.17 Thousand |
| 02 Jan, 2024 | 6.93 | 7.02 | 6.93 | 7.02 | 5339.00 |
| 29 Dec, 2023 | 6.89 | 6.99 | 6.89 | 6.91 | 16.58 Thousand |
| 28 Dec, 2023 | 6.9 | 6.9 | 6.8 | 6.85 | 13.9 Thousand |
| 27 Dec, 2023 | 7.0 | 7.04 | 6.85 | 6.95 | 3178.00 |
| 26 Dec, 2023 | 7.28 | 7.29 | 7.19 | 7.22 | 8990.00 |
HAL
HASI
HAYW
GXO
H
HAE