Hafnia Limited (HAFN)
USD 6.13
(-0.33%)
USD 6.13
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.5 | 7.62 | 7.5 | 7.61 | 22.84 Thousand |
| 23 Jan, 2024 | 7.36 | 7.4 | 7.32 | 7.32 | 9698.00 |
| 22 Jan, 2024 | 7.39 | 7.42 | 7.3 | 7.37 | 18.8 Thousand |
| 19 Jan, 2024 | 7.29 | 7.39 | 7.25 | 7.39 | 39.14 Thousand |
| 18 Jan, 2024 | 7.11 | 7.22 | 7.05 | 7.2 | 11.76 Thousand |
| 17 Jan, 2024 | 6.92 | 6.97 | 6.92 | 6.95 | 4574.00 |
| 16 Jan, 2024 | 6.88 | 6.93 | 6.88 | 6.91 | 31.35 Thousand |
| 12 Jan, 2024 | 7.09 | 7.09 | 6.91 | 6.94 | 9424.00 |
| 11 Jan, 2024 | 6.75 | 6.75 | 6.54 | 6.7 | 8657.00 |
| 10 Jan, 2024 | 6.89 | 6.89 | 6.74 | 6.74 | 6500.00 |
HAL
HASI
HAYW
GXO
H
HAE