Hafnia Limited (HAFN)
USD 6.13
(-0.33%)
USD 6.13
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.11 | 7.11 | 6.98 | 6.99 | 12.38 Thousand |
| 06 Feb, 2024 | 7.09 | 7.16 | 7.09 | 7.11 | 15.89 Thousand |
| 05 Feb, 2024 | 7.1 | 7.15 | 7.0 | 7.07 | 64.1 Thousand |
| 02 Feb, 2024 | 7.23 | 7.27 | 7.15 | 7.18 | 39.8 Thousand |
| 01 Feb, 2024 | 7.5 | 7.59 | 7.35 | 7.49 | 44.36 Thousand |
| 31 Jan, 2024 | 7.45 | 7.49 | 7.35 | 7.38 | 88.9 Thousand |
| 30 Jan, 2024 | 7.43 | 7.52 | 7.37 | 7.52 | 8056.00 |
| 29 Jan, 2024 | 7.62 | 7.63 | 7.5 | 7.57 | 49.96 Thousand |
| 26 Jan, 2024 | 7.58 | 7.59 | 7.5 | 7.5 | 12.62 Thousand |
| 25 Jan, 2024 | 7.61 | 7.61 | 7.46 | 7.52 | 34.2 Thousand |
HAL
HASI
HAYW
GXO
H
HAE