Hafnia Limited (HAFN)
USD 5.43
(0.56%)
USD 5.43
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 1500.00 |
| 06 Sep, 2023 | 5.68 | 5.68 | 5.55 | 5.55 | 3500.00 |
| 05 Sep, 2023 | 5.6 | 5.68 | 5.41 | 5.68 | 7745.00 |
| 31 Aug, 2023 | 5.9 | 5.93 | 5.84 | 5.93 | 3918.00 |
| 29 Aug, 2023 | 6.06 | 6.06 | 5.96 | 6.06 | 5357.00 |
| 28 Aug, 2023 | 5.79 | 6.12 | 5.79 | 6.06 | 7055.00 |
| 25 Aug, 2023 | 5.8 | 5.85 | 5.7 | 5.7 | 3390.00 |
| 24 Aug, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 2000.00 |
| 23 Aug, 2023 | 5.74 | 5.74 | 5.69 | 5.69 | 1677.00 |
| 22 Aug, 2023 | 5.75 | 5.8 | 5.75 | 5.76 | 1390.00 |
HAL
HASI
HAYW
GXO
H
HAE