Hafnia Limited (HAFN)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 6500.00 |
| 25 Jul, 2023 | 5.24 | 5.25 | 5.24 | 5.25 | 7400.00 |
| 24 Jul, 2023 | 5.21 | 5.24 | 5.2 | 5.24 | 10.8 Thousand |
| 19 Jul, 2023 | 5.05 | 5.07 | 5.05 | 5.07 | 3650.00 |
| 18 Jul, 2023 | 5.0 | 5.07 | 5.0 | 5.05 | 7283.00 |
| 17 Jul, 2023 | 5.08 | 5.1 | 5.08 | 5.09 | 11.86 Thousand |
| 14 Jul, 2023 | 5.16 | 5.17 | 5.16 | 5.17 | 3075.00 |
| 13 Jul, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 6400.00 |
| 12 Jul, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 1500.00 |
| 11 Jul, 2023 | 5.2 | 5.2 | 5.16 | 5.16 | 4500.00 |
HAL
HASI
HAYW
GXO
H
HAE