Hafnia Limited (HAFN)
USD 5.35
(-1.83%)
USD 5.35
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 5.6 | 5.66 | 5.6 | 5.6 | 1800.00 |
| 11 Aug, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 200.00 |
| 10 Aug, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 7300.00 |
| 09 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2500.00 |
| 08 Aug, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 04 Aug, 2023 | 5.6 | 5.63 | 5.53 | 5.53 | 1507.00 |
| 03 Aug, 2023 | 5.51 | 5.6 | 5.45 | 5.54 | 8726.00 |
| 02 Aug, 2023 | 5.28 | 5.28 | 5.27 | 5.27 | 1500.00 |
| 01 Aug, 2023 | 5.33 | 5.5 | 5.33 | 5.45 | 2454.00 |
| 31 Jul, 2023 | 5.34 | 5.5 | 5.34 | 5.5 | 21.11 Thousand |
HAL
HASI
HAYW
GXO
H
HAE