Hafnia Limited (HAFN)
USD 5.22
(-1.51%)
USD 5.22
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 386.00 |
| 09 Dec, 2022 | 5.33 | 5.33 | 5.33 | 5.33 | 518.00 |
| 08 Dec, 2022 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
| 07 Dec, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 336.00 |
| 06 Dec, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 91.00 |
| 05 Dec, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 10 Thousand |
| 25 Nov, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 20 Thousand |
| 23 Nov, 2022 | 6.0 | 6.0 | 5.9 | 5.9 | 686.00 |
| 21 Nov, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 500.00 |
| 18 Oct, 2022 | 4.78 | 4.78 | 4.77 | 4.78 | 3500.00 |
HAL
HASI
HAYW
GXO
H
HAE