Hafnia Limited (HAFN)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 5.9 | 5.9 | 5.55 | 5.55 | 411.00 |
| 14 Mar, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 200.00 |
| 13 Mar, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 7350.00 |
| 10 Mar, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 07 Mar, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 7500.00 |
| 06 Mar, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 501.00 |
| 03 Mar, 2023 | 6.2 | 6.25 | 6.2 | 6.25 | 2700.00 |
| 02 Mar, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 200.00 |
| 01 Mar, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 81.00 |
| 28 Feb, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 20.87 Thousand |
HAL
HASI
HAYW
GXO
H
HAE