Hafnia Limited (HAFN)
USD 5.25
(0.77%)
USD 5.25
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 4.78 | 4.78 | 4.77 | 4.78 | 3500.00 |
| 17 Oct, 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 1000.00 |
| 02 Aug, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 40.00 |
| 01 Aug, 2022 | 4.13 | 4.13 | 3.75 | 3.75 | 200.00 |
| 20 Jul, 2022 | 3.4 | 3.4 | 3.4 | 3.4 | 1000.00 |
| 15 Jul, 2022 | 3.09 | 3.09 | 3.09 | 3.09 | 500.00 |
| 23 Jun, 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 08 Jun, 2022 | 3.37 | 3.37 | 3.37 | 3.37 | 3000.00 |
| 07 Jun, 2022 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 06 Jun, 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
HAL
HASI
HAYW
GXO
H
HAE