Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.55 | 7.62 | 7.38 | 7.52 | 7.93 Million |
| 07 Feb, 2025 | 7.88 | 7.93 | 7.52 | 7.54 | 4.59 Million |
| 06 Feb, 2025 | 8.45 | 8.49 | 7.95 | 7.98 | 6.5 Million |
| 05 Feb, 2025 | 8.02 | 8.15 | 7.96 | 8.04 | 3.09 Million |
| 04 Feb, 2025 | 7.95 | 8.11 | 7.95 | 8.01 | 4.91 Million |
| 03 Feb, 2025 | 7.8 | 8.03 | 7.62 | 7.9 | 4.64 Million |
| 31 Jan, 2025 | 8.42 | 8.45 | 8.11 | 8.12 | 4.87 Million |
| 30 Jan, 2025 | 8.17 | 8.55 | 8.14 | 8.48 | 5.56 Million |
| 29 Jan, 2025 | 8.34 | 8.43 | 8.05 | 8.07 | 5.06 Million |
| 28 Jan, 2025 | 8.32 | 8.44 | 8.28 | 8.32 | 3.47 Million |
600530
3659
CTA-PB
600316
0R2B
603019