Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.85 | 5.98 | 5.76 | 5.77 | 7.15 Million |
| 10 Mar, 2025 | 5.8 | 5.96 | 5.8 | 5.85 | 5.46 Million |
| 07 Mar, 2025 | 5.78 | 5.94 | 5.69 | 5.93 | 7.25 Million |
| 06 Mar, 2025 | 5.9 | 6.0 | 5.75 | 5.84 | 7.19 Million |
| 05 Mar, 2025 | 5.93 | 6.04 | 5.83 | 5.98 | 7.59 Million |
| 04 Mar, 2025 | 5.87 | 6.0 | 5.76 | 5.87 | 7.91 Million |
| 03 Mar, 2025 | 6.08 | 6.16 | 5.92 | 5.97 | 7.39 Million |
| 28 Feb, 2025 | 6.15 | 6.27 | 5.98 | 6.03 | 7.58 Million |
| 27 Feb, 2025 | 6.39 | 6.47 | 6.12 | 6.17 | 6.95 Million |
| 26 Feb, 2025 | 6.48 | 6.7 | 6.42 | 6.44 | 7.88 Million |
600530
3659
CTA-PB
600316
0R2B
603019