Warrior Met Coal Inc (HCC)

USD 58.97

(0.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 21.56 21.65 20.9 21.02 853.4 Thousand
16 Dec, 2019 20.48 21.69 20.47 21.63 1.35 Million
13 Dec, 2019 20.61 20.74 19.84 20.19 1.22 Million
12 Dec, 2019 20.3 20.68 19.77 20.53 1.24 Million
11 Dec, 2019 20.8 20.92 20.12 20.37 1.17 Million
10 Dec, 2019 21.49 21.7 20.61 20.75 1.1 Million
09 Dec, 2019 21.19 21.66 21.19 21.46 574.9 Thousand
06 Dec, 2019 20.86 21.69 20.85 21.24 918.1 Thousand
05 Dec, 2019 20.89 20.97 20.47 20.5 841.1 Thousand
04 Dec, 2019 20.42 20.91 20.16 20.82 1.08 Million