Warrior Met Coal Inc (HCC)

USD 58.97

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 17.93 18.05 17.63 17.94 668.4 Thousand
15 Nov, 2019 18.29 18.61 17.89 18.06 808.5 Thousand
14 Nov, 2019 18.44 18.63 18.07 18.2 940.6 Thousand
13 Nov, 2019 18.03 18.57 17.65 18.45 1.14 Million
12 Nov, 2019 18.49 18.8 18.03 18.25 1.08 Million
11 Nov, 2019 19.21 19.42 18.38 18.41 733.4 Thousand
08 Nov, 2019 19.25 19.64 18.76 19.47 1 Million
07 Nov, 2019 19.67 19.88 19.21 19.33 690.6 Thousand
06 Nov, 2019 20.32 20.55 19.3 19.37 1.13 Million
05 Nov, 2019 20.7 20.77 20.2 20.43 935.6 Thousand