Warrior Met Coal Inc (HCC)

USD 58.97

(0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 20.23 20.76 19.75 20.34 755.2 Thousand
02 Dec, 2019 20.71 20.82 20.48 20.5 800.1 Thousand
29 Nov, 2019 20.14 20.86 20.14 20.53 573 Thousand
27 Nov, 2019 20.16 20.47 20.07 20.22 920.3 Thousand
26 Nov, 2019 19.93 20.37 19.73 20.05 732.5 Thousand
25 Nov, 2019 19.31 20.19 19.17 19.9 735 Thousand
22 Nov, 2019 19.08 19.37 18.93 19.26 786.3 Thousand
21 Nov, 2019 18.52 18.89 18.27 18.74 752.7 Thousand
20 Nov, 2019 17.91 18.5 17.91 18.42 729.5 Thousand
19 Nov, 2019 18.0 18.33 17.76 18.1 1.17 Million