Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 23.98 24.91 23.66 24.45 1.29 Million
10 Jan, 2019 23.9 24.27 23.36 24.24 833 Thousand
09 Jan, 2019 23.46 24.24 23.18 24.12 786.5 Thousand
08 Jan, 2019 22.97 23.25 22.17 23.16 783.5 Thousand
07 Jan, 2019 23.2 23.83 22.2 22.71 890.2 Thousand
04 Jan, 2019 22.47 23.88 22.4 23.19 979.2 Thousand
03 Jan, 2019 23.61 23.74 21.52 21.95 846.7 Thousand
02 Jan, 2019 23.81 23.92 22.59 23.75 736.4 Thousand
31 Dec, 2018 24.3 24.3 23.44 24.11 708.8 Thousand
28 Dec, 2018 23.98 24.5 23.72 24.03 550.4 Thousand