Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 23.42 23.84 22.96 23.8 320.3 Thousand
26 Dec, 2018 22.45 23.96 22.2 23.91 469.8 Thousand
24 Dec, 2018 22.76 23.03 22.31 22.41 493.3 Thousand
21 Dec, 2018 22.82 23.47 22.6 22.84 1.53 Million
20 Dec, 2018 23.02 23.31 22.69 22.85 973.4 Thousand
19 Dec, 2018 23.41 24.08 22.74 22.97 636.3 Thousand
18 Dec, 2018 23.46 23.94 23.01 23.46 1.07 Million
17 Dec, 2018 24.59 24.66 23.2 23.36 1.16 Million
14 Dec, 2018 24.69 25.65 24.37 24.59 841.7 Thousand
13 Dec, 2018 24.66 25.38 24.39 24.78 777 Thousand