Warrior Met Coal Inc (HCC)

USD 57.71

(0.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 24.05 24.42 23.58 24.3 1.22 Million
11 Dec, 2018 23.7 23.85 23.08 23.65 650.1 Thousand
10 Dec, 2018 23.81 24.16 22.96 23.45 918.8 Thousand
07 Dec, 2018 24.49 25.05 23.8 24.0 598.1 Thousand
06 Dec, 2018 24.72 24.72 22.89 24.05 956.6 Thousand
04 Dec, 2018 25.15 25.62 24.61 24.93 1.55 Million
03 Dec, 2018 24.39 25.12 24.27 24.79 996.6 Thousand
30 Nov, 2018 23.58 24.11 23.34 23.7 711.6 Thousand
29 Nov, 2018 23.43 24.0 23.21 23.57 991 Thousand
28 Nov, 2018 22.26 24.4 22.26 23.58 948.7 Thousand