Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 28.44 28.87 27.25 27.6 1.43 Million
05 Apr, 2018 29.52 29.71 27.65 28.47 1.36 Million
04 Apr, 2018 29.01 29.16 27.3 28.91 1.66 Million
03 Apr, 2018 28.69 29.3 28.28 28.34 427 Thousand
02 Apr, 2018 27.77 28.82 27.59 28.63 571.5 Thousand
29 Mar, 2018 28.03 28.68 27.87 28.01 568.9 Thousand
28 Mar, 2018 28.12 28.35 26.94 27.63 1.39 Million
27 Mar, 2018 29.25 29.44 27.85 28.26 700 Thousand
26 Mar, 2018 29.15 29.43 28.46 29.02 781.5 Thousand
23 Mar, 2018 29.71 29.8 28.42 28.6 753.4 Thousand