Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 26.04 27.9 25.72 27.5 2.05 Million
03 May, 2018 24.77 26.93 24.7 26.04 2.24 Million
02 May, 2018 23.19 24.36 23.19 24.0 1.3 Million
01 May, 2018 23.19 23.97 22.92 23.19 1.14 Million
30 Apr, 2018 22.55 23.87 22.31 23.25 1.37 Million
27 Apr, 2018 22.48 22.65 21.72 22.57 664.3 Thousand
26 Apr, 2018 22.94 23.32 22.37 22.53 1.1 Million
25 Apr, 2018 22.72 23.62 22.2 22.86 1.09 Million
24 Apr, 2018 23.8 23.8 22.56 22.87 876.8 Thousand
23 Apr, 2018 23.97 24.21 23.32 23.8 944 Thousand