Warrior Met Coal Inc (HCC)

USD 59.93

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 24.19 24.47 23.32 23.88 991.1 Thousand
19 Apr, 2018 23.43 24.54 23.29 24.19 1.32 Million
18 Apr, 2018 22.93 23.9 22.79 23.43 1.76 Million
17 Apr, 2018 22.61 23.0 22.03 22.67 1.16 Million
16 Apr, 2018 23.57 23.69 22.15 22.44 905.3 Thousand
13 Apr, 2018 23.0 23.49 22.7 23.4 1 Million
12 Apr, 2018 23.98 24.56 22.6 22.8 2.05 Million
11 Apr, 2018 30.71 30.8 29.36 30.22 1.79 Million
10 Apr, 2018 29.2 30.51 29.01 30.5 1.56 Million
09 Apr, 2018 28.0 29.42 27.85 28.7 1.53 Million