Warrior Met Coal Inc (HCC)

USD 52.7

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.3 47.46 43.14 43.18 2.54 Million
18 Jun, 2025 46.58 47.73 46.14 47.01 821.2 Thousand
17 Jun, 2025 46.8 47.97 46.1 46.73 668.3 Thousand
16 Jun, 2025 47.5 47.5 46.07 46.85 721 Thousand
13 Jun, 2025 46.03 47.15 45.77 46.79 798.2 Thousand
12 Jun, 2025 47.46 47.92 46.68 47.05 522.7 Thousand
11 Jun, 2025 47.7 48.22 46.81 48.16 600.2 Thousand
10 Jun, 2025 48.8 48.86 46.99 47.52 806 Thousand
09 Jun, 2025 47.75 48.88 46.14 48.26 965.8 Thousand
06 Jun, 2025 47.42 48.22 47.15 47.44 551.1 Thousand