Warrior Met Coal Inc (HCC)

USD 54.17

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 47.45 47.45 44.72 44.81 1.09 Million
21 May, 2025 47.81 48.73 47.44 47.96 1.08 Million
20 May, 2025 48.0 48.44 47.39 48.27 697.1 Thousand
19 May, 2025 47.77 48.22 46.94 47.9 728.9 Thousand
16 May, 2025 46.58 48.77 46.29 48.63 971.7 Thousand
15 May, 2025 46.62 47.49 46.08 46.87 759.3 Thousand
14 May, 2025 48.18 48.41 46.13 47.36 820.3 Thousand
13 May, 2025 46.49 49.49 46.46 48.37 1.19 Million
12 May, 2025 46.69 47.89 45.41 46.27 1.01 Million
09 May, 2025 45.05 45.35 44.0 45.33 652.2 Thousand