Hawaiian Electric Industries Inc (HE)

USD 11.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 21.63 21.88 21.5 21.63 57 Thousand
18 Apr, 1985 21.88 22.13 21.75 21.88 12.4 Thousand
17 Apr, 1985 22.13 22.13 21.88 22.13 12.6 Thousand
16 Apr, 1985 22.0 22.13 22.0 22.0 13 Thousand
15 Apr, 1985 22.0 22.13 21.63 22.0 77.6 Thousand
12 Apr, 1985 21.63 21.63 21.38 21.63 17.8 Thousand
11 Apr, 1985 21.25 21.5 21.25 21.25 25.6 Thousand
10 Apr, 1985 21.5 21.5 21.13 21.5 28.2 Thousand
09 Apr, 1985 21.5 21.5 21.38 21.5 8400.00
08 Apr, 1985 21.63 21.75 21.38 21.63 36.4 Thousand