Hawaiian Electric Industries Inc (HE)
USD 11.4
(0.35%)
USD 11.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.0 | 9.02 | 8.7 | 8.91 | 3.82 Million |
| 07 Jan, 2025 | 9.16 | 9.26 | 9.0 | 9.08 | 3.05 Million |
| 06 Jan, 2025 | 9.32 | 9.41 | 9.17 | 9.18 | 2.58 Million |
| 03 Jan, 2025 | 9.4 | 9.47 | 9.21 | 9.33 | 2.81 Million |
| 02 Jan, 2025 | 9.74 | 9.88 | 9.39 | 9.45 | 3.52 Million |
| 31 Dec, 2024 | 9.78 | 10.01 | 9.39 | 9.73 | 5.96 Million |
| 30 Dec, 2024 | 9.92 | 9.98 | 9.7 | 9.74 | 2.66 Million |
| 27 Dec, 2024 | 9.85 | 10.03 | 9.85 | 9.94 | 2.26 Million |
| 26 Dec, 2024 | 9.85 | 9.92 | 9.69 | 9.91 | 2.47 Million |
| 24 Dec, 2024 | 9.87 | 10.04 | 9.83 | 9.86 | 987.78 Thousand |
HECA
HEI
HEI-A
HCXY
HD
HDB