USD 11.4
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 10.72 | 10.89 | 10.51 | 10.55 | 2.32 Million |
06 Dec, 2024 | 10.38 | 10.67 | 10.31 | 10.66 | 1.94 Million |
05 Dec, 2024 | 10.29 | 10.39 | 10.16 | 10.37 | 2.27 Million |
04 Dec, 2024 | 10.2 | 10.4 | 10.12 | 10.23 | 3.78 Million |
03 Dec, 2024 | 10.3 | 10.4 | 10.05 | 10.18 | 2 Million |
02 Dec, 2024 | 10.37 | 10.46 | 10.2 | 10.35 | 3.09 Million |
29 Nov, 2024 | 10.57 | 10.59 | 10.37 | 10.39 | 1.07 Million |
27 Nov, 2024 | 10.7 | 10.71 | 10.46 | 10.53 | 2.03 Million |
26 Nov, 2024 | 10.88 | 10.88 | 10.36 | 10.57 | 2.34 Million |
25 Nov, 2024 | 10.71 | 11.01 | 10.69 | 10.98 | 3.17 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB