USD 11.4
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 9.88 | 9.93 | 9.71 | 9.9 | 2.1 Million |
20 Dec, 2024 | 9.59 | 10.15 | 9.59 | 9.88 | 8.27 Million |
19 Dec, 2024 | 9.76 | 9.9 | 9.59 | 9.7 | 3.74 Million |
18 Dec, 2024 | 10.09 | 10.15 | 9.62 | 9.62 | 4.85 Million |
17 Dec, 2024 | 10.14 | 10.29 | 10.1 | 10.18 | 2.84 Million |
16 Dec, 2024 | 10.14 | 10.25 | 10.0 | 10.21 | 3.16 Million |
13 Dec, 2024 | 10.09 | 10.21 | 9.92 | 10.2 | 2.84 Million |
12 Dec, 2024 | 10.22 | 10.3 | 10.03 | 10.07 | 2.47 Million |
11 Dec, 2024 | 10.5 | 10.61 | 10.2 | 10.22 | 3.51 Million |
10 Dec, 2024 | 10.49 | 10.63 | 10.31 | 10.45 | 1.86 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB